3.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.08 | 3.09 | 340.8K |
| 09:35 | 3.10 | 3.10 | 3.08 | 3.09 | 332.8K |
| 09:40 | 3.08 | 3.10 | 3.08 | 3.10 | 140.8K |
| 09:45 | 3.11 | 3.11 | 3.10 | 3.10 | 278.4K |
| 09:50 | 3.11 | 3.11 | 3.08 | 3.09 | 392.0K |
| 09:55 | 3.10 | 3.10 | 3.08 | 3.09 | 384.8K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.09 | 215.2K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 22.0K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.09 | 136.0K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 69.6K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 70.0K |
| 10:30 | 3.08 | 3.10 | 3.07 | 3.10 | 788.8K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 10:40 | 3.10 | 3.12 | 3.10 | 3.12 | 289.2K |
| 10:45 | 3.13 | 3.14 | 3.11 | 3.11 | 606.0K |
| 10:50 | 3.12 | 3.14 | 3.12 | 3.14 | 320.0K |
| 10:55 | 3.13 | 3.14 | 3.12 | 3.13 | 199.2K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 32.8K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 26.4K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 190.8K |
| 11:25 | 3.13 | 3.14 | 3.12 | 3.13 | 153.6K |
| 11:30 | 3.14 | 3.14 | 3.13 | 3.14 | 51.2K |
| 11:35 | 3.13 | 3.14 | 3.13 | 3.14 | 17.2K |
| 11:40 | 3.13 | 3.14 | 3.13 | 3.14 | 29.6K |
| 11:45 | 3.13 | 3.14 | 3.13 | 3.14 | 120.8K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 4.8K |
| 11:55 | 3.14 | 3.15 | 3.13 | 3.13 | 128.4K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.14 | 104.8K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.13 | 70.8K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.14 | 18.8K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 55.2K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 104.4K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.13 | 25.6K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.13 | 55.2K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.13 | 89.2K |
| 13:45 | 3.12 | 3.13 | 3.12 | 3.13 | 36.0K |
| 13:50 | 3.12 | 3.14 | 3.12 | 3.13 | 130.0K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 121.2K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 6.4K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.13 | 4.4K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 68.0K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.14 | 84.8K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 264.4K |
| 14:30 | 3.15 | 3.17 | 3.15 | 3.17 | 440.4K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 21.6K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 27.6K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 71.2K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.17 | 251.6K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 139.2K |
| 15:05 | 3.15 | 3.16 | 3.15 | 3.16 | 52.0K |
| 15:10 | 3.15 | 3.16 | 3.15 | 3.16 | 232.4K |
| 15:15 | 3.17 | 3.17 | 3.16 | 3.16 | 117.2K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 31.6K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 154.8K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 129.6K |
| 15:35 | 3.16 | 3.17 | 3.16 | 3.17 | 279.9K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 218.8K |
| 15:45 | 3.15 | 3.16 | 3.15 | 3.15 | 26.4K |
| 15:50 | 3.16 | 3.17 | 3.16 | 3.17 | 310.8K |
| 15:55 | 3.16 | 3.17 | 3.16 | 3.16 | 232.8K |