3.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.40 | 3.27 | 3.27 | 6,326.4K |
| 09:35 | 3.28 | 3.34 | 3.27 | 3.29 | 2,142.4K |
| 09:40 | 3.30 | 3.30 | 3.26 | 3.28 | 1,692.4K |
| 09:45 | 3.27 | 3.28 | 3.25 | 3.25 | 676.0K |
| 09:50 | 3.26 | 3.26 | 3.24 | 3.24 | 943.2K |
| 09:55 | 3.25 | 3.26 | 3.24 | 3.26 | 379.6K |
| 10:00 | 3.25 | 3.27 | 3.24 | 3.27 | 464.4K |
| 10:05 | 3.28 | 3.28 | 3.26 | 3.28 | 689.2K |
| 10:10 | 3.27 | 3.28 | 3.27 | 3.28 | 182.4K |
| 10:15 | 3.27 | 3.31 | 3.27 | 3.30 | 1,062.8K |
| 10:20 | 3.31 | 3.31 | 3.29 | 3.30 | 340.0K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 214.0K |
| 10:30 | 3.30 | 3.30 | 3.29 | 3.29 | 113.2K |
| 10:35 | 3.28 | 3.29 | 3.27 | 3.28 | 194.0K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.26 | 392.8K |
| 10:45 | 3.25 | 3.27 | 3.24 | 3.26 | 234.4K |
| 10:50 | 3.27 | 3.28 | 3.27 | 3.28 | 205.6K |
| 10:55 | 3.27 | 3.27 | 3.27 | 3.27 | 98.4K |
| 11:00 | 3.26 | 3.28 | 3.26 | 3.27 | 192.4K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 99.6K |
| 11:15 | 3.28 | 3.28 | 3.27 | 3.27 | 61.6K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.27 | 251.6K |
| 11:25 | 3.25 | 3.27 | 3.25 | 3.26 | 71.6K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 44.0K |
| 11:35 | 3.27 | 3.27 | 3.27 | 3.27 | 129.2K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 59.6K |
| 11:55 | 3.27 | 3.28 | 3.27 | 3.28 | 16.0K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.27 | 101.2K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 66.8K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.26 | 92.0K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 20.0K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.25 | 226.4K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.24 | 464.8K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.24 | 198.8K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.24 | 44.4K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.24 | 84.8K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.23 | 305.2K |
| 13:55 | 3.22 | 3.22 | 3.20 | 3.21 | 1,053.2K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.21 | 494.4K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 102.4K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.22 | 80.8K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 98.0K |
| 14:25 | 3.21 | 3.21 | 3.19 | 3.19 | 895.2K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 127.6K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.21 | 83.6K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 156.0K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.22 | 67.6K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.21 | 173.2K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 114.8K |
| 15:10 | 3.21 | 3.22 | 3.21 | 3.22 | 29.2K |
| 15:15 | 3.21 | 3.22 | 3.21 | 3.21 | 110.8K |
| 15:20 | 3.20 | 3.21 | 3.20 | 3.20 | 325.6K |
| 15:25 | 3.19 | 3.20 | 3.19 | 3.20 | 346.4K |
| 15:30 | 3.19 | 3.20 | 3.19 | 3.20 | 163.4K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 153.6K |
| 15:45 | 3.20 | 3.20 | 3.18 | 3.18 | 173.2K |
| 15:50 | 3.19 | 3.19 | 3.18 | 3.19 | 44.4K |
| 15:55 | 3.18 | 3.19 | 3.16 | 3.16 | 551.2K |