1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.12 | 1.07 | 1.07 | 18.3K |
| 09:35 | 1.08 | 1.10 | 1.08 | 1.10 | 13.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 74.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 51.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 12.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 13.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |