1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1.01 | 1.03 | 1.01 | 1.03 | 7.0M |
| 2023-12-28 | 0.99 | 1.01 | 0.98 | 1.01 | 7.2M |
| 2023-12-27 | 0.99 | 0.99 | 0.98 | 0.99 | 8.9M |
| 2023-12-26 | 0.99 | 0.99 | 0.98 | 0.98 | 4.7M |
| 2023-12-25 | 1.00 | 1.00 | 0.99 | 1.00 | 9.1M |
| 2023-12-22 | 1.01 | 1.02 | 1.00 | 1.00 | 9.3M |
| 2023-12-21 | 1.01 | 1.02 | 0.99 | 1.01 | 10.6M |
| 2023-12-20 | 1.02 | 1.02 | 1.01 | 1.01 | 9.2M |
| 2023-12-19 | 1.02 | 1.03 | 1.01 | 1.02 | 9.0M |
| 2023-12-18 | 1.03 | 1.03 | 1.02 | 1.02 | 8.8M |
| 2023-12-15 | 1.04 | 1.04 | 1.03 | 1.03 | 10.5M |
| 2023-12-14 | 1.05 | 1.05 | 1.04 | 1.04 | 12.1M |
| 2023-12-13 | 1.05 | 1.05 | 1.04 | 1.04 | 11.7M |
| 2023-12-12 | 1.04 | 1.05 | 1.04 | 1.05 | 7.7M |
| 2023-12-11 | 1.03 | 1.04 | 1.02 | 1.04 | 13.7M |
| 2023-12-08 | 1.04 | 1.05 | 1.03 | 1.03 | 11.1M |
| 2023-12-07 | 1.05 | 1.05 | 1.04 | 1.05 | 12.0M |
| 2023-12-06 | 1.04 | 1.05 | 1.04 | 1.05 | 9.8M |
| 2023-12-05 | 1.05 | 1.05 | 1.04 | 1.05 | 11.7M |
| 2023-12-04 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3M |
| 2023-12-01 | 1.05 | 1.06 | 1.05 | 1.06 | 11.8M |
| 2023-11-30 | 1.05 | 1.06 | 1.04 | 1.05 | 11.9M |
| 2023-11-29 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3M |
| 2023-11-28 | 1.05 | 1.06 | 1.05 | 1.06 | 10.0M |
| 2023-11-27 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9M |
| 2023-11-24 | 1.06 | 1.06 | 1.05 | 1.05 | 21.6M |
| 2023-11-23 | 1.05 | 1.06 | 1.05 | 1.06 | 20.4M |
| 2023-11-22 | 1.06 | 1.07 | 1.05 | 1.06 | 12.7M |
| 2023-11-21 | 1.07 | 1.07 | 1.06 | 1.06 | 18.2M |
| 2023-11-20 | 1.06 | 1.07 | 1.06 | 1.07 | 16.3M |
| 2023-11-17 | 1.05 | 1.06 | 1.05 | 1.06 | 19.2M |
| 2023-11-16 | 1.05 | 1.06 | 1.05 | 1.05 | 20.6M |
| 2023-11-15 | 1.05 | 1.06 | 1.05 | 1.06 | 20.3M |
| 2023-11-14 | 1.04 | 1.05 | 1.04 | 1.05 | 25.6M |
| 2023-11-13 | 1.03 | 1.04 | 1.03 | 1.04 | 24.6M |
| 2023-11-10 | 1.03 | 1.03 | 1.02 | 1.03 | 20.8M |
| 2023-11-09 | 1.04 | 1.04 | 1.03 | 1.04 | 13.5M |
| 2023-11-08 | 1.03 | 1.05 | 1.03 | 1.04 | 20.8M |
| 2023-11-07 | 1.03 | 1.04 | 1.02 | 1.04 | 25.8M |
| 2023-11-06 | 1.01 | 1.04 | 1.01 | 1.03 | 25.2M |
| 2023-11-03 | 0.99 | 1.01 | 0.99 | 1.01 | 26.6M |
| 2023-11-02 | 1.00 | 1.00 | 0.99 | 0.99 | 16.1M |
| 2023-11-01 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7M |
| 2023-10-31 | 1.00 | 1.01 | 0.99 | 1.00 | 23.8M |
| 2023-10-30 | 0.99 | 1.01 | 0.99 | 1.01 | 32.0M |
| 2023-10-27 | 0.98 | 1.00 | 0.97 | 1.00 | 28.7M |
| 2023-10-26 | 0.97 | 0.99 | 0.97 | 0.99 | 26.4M |
| 2023-10-25 | 0.96 | 0.98 | 0.96 | 0.98 | 24.7M |
| 2023-10-24 | 0.94 | 0.96 | 0.94 | 0.96 | 22.7M |
| 2023-10-23 | 0.96 | 0.96 | 0.93 | 0.94 | 31.5M |
| 2023-10-20 | 0.97 | 0.98 | 0.96 | 0.96 | 24.4M |
| 2023-10-19 | 0.98 | 0.99 | 0.97 | 0.97 | 28.4M |
| 2023-10-18 | 0.99 | 1.00 | 0.98 | 0.98 | 28.6M |
| 2023-10-17 | 1.00 | 1.00 | 0.99 | 1.00 | 21.7M |
| 2023-10-16 | 1.01 | 1.01 | 1.00 | 1.00 | 30.7M |
| 2023-10-13 | 1.01 | 1.02 | 1.01 | 1.02 | 25.5M |
| 2023-10-12 | 1.01 | 1.02 | 1.01 | 1.02 | 29.1M |
| 2023-10-11 | 1.01 | 1.01 | 1.00 | 1.01 | 23.9M |
| 2023-10-10 | 1.01 | 1.01 | 1.01 | 1.01 | 36.9M |
| 2023-10-09 | 1.01 | 1.01 | 1.00 | 1.01 | 54.0M |
| 2023-09-28 | 1.00 | 1.01 | 1.00 | 1.01 | 76.8M |
| 2023-09-27 | 0.99 | 1.01 | 0.99 | 1.00 | 52.6M |
| 2023-09-26 | 0.99 | 1.00 | 0.99 | 1.00 | 83.1M |
| 2023-09-25 | 1.00 | 1.00 | 0.99 | 1.00 | 52.5M |
| 2023-09-22 | 0.98 | 1.00 | 0.98 | 1.00 | 176.1M |
| 2023-09-21 | 0.98 | 0.99 | 0.98 | 0.98 | 180.6M |