1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.10 | 30.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 131.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 52.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 13.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 321.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 48.6K |
| 14:55 | 1.11 | 1.12 | 1.10 | 1.12 | 7.0K |