1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 2.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 178.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 25.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 18.7K |