Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 7.0K
09:35 1.14 1.14 1.14 1.14 0.9K
09:40 1.14 1.15 1.14 1.15 51.3K
09:45 1.15 1.15 1.15 1.15 219.5K
09:50 1.15 1.15 1.15 1.15 53.5K
09:55 1.15 1.15 1.15 1.15 9.1K
10:00 1.15 1.15 1.15 1.15 0.8K
10:05 1.15 1.15 1.15 1.15 0.4K
10:20 1.15 1.15 1.15 1.15 0.4K
10:30 1.15 1.15 1.15 1.15 3.7K
10:35 1.15 1.15 1.15 1.15 15.6K
10:50 1.15 1.15 1.15 1.15 10.5K
13:00 1.15 1.15 1.15 1.15 0.2K
13:15 1.15 1.15 1.15 1.15 1.1K
13:20 1.16 1.16 1.16 1.16 120.4K
13:35 1.15 1.15 1.15 1.15 2.7K
13:40 1.15 1.16 1.15 1.16 100.2K
14:05 1.16 1.16 1.16 1.16 43.7K
14:15 1.15 1.15 1.15 1.15 41.1K
14:20 1.15 1.15 1.15 1.15 67.2K
14:25 1.15 1.15 1.15 1.15 3.6K
14:35 1.15 1.15 1.15 1.15 5.0K
14:50 1.15 1.15 1.15 1.15 4.0K
14:55 1.15 1.15 1.14 1.15 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available