1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 09:35 | 1.13 | 1.15 | 1.13 | 1.15 | 33.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:45 | 1.13 | 1.15 | 1.13 | 1.15 | 7.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 19.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 253.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 162.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 13.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 445.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 41.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 30.8K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 50.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 10.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 24.6K |