Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.7K
09:35 1.15 1.15 1.15 1.15 2.1K
09:40 1.15 1.15 1.15 1.15 0.1K
09:45 1.15 1.15 1.15 1.15 0.1K
09:50 1.15 1.15 1.15 1.15 7.8K
09:55 1.15 1.15 1.15 1.15 2.1K
10:00 1.15 1.15 1.15 1.15 31.0K
10:15 1.15 1.15 1.15 1.15 0.2K
10:25 1.15 1.15 1.15 1.15 3.2K
10:30 1.15 1.15 1.15 1.15 0.2K
10:40 1.15 1.15 1.15 1.15 17.0K
10:45 1.15 1.15 1.15 1.15 0.1K
10:50 1.16 1.16 1.16 1.16 9.9K
10:55 1.16 1.16 1.15 1.16 21.0K
11:10 1.16 1.16 1.16 1.16 2.8K
11:20 1.16 1.16 1.16 1.16 5.1K
11:25 1.16 1.16 1.16 1.16 1.6K
13:00 1.16 1.16 1.16 1.16 0.2K
13:10 1.16 1.16 1.16 1.16 0.1K
13:20 1.15 1.15 1.15 1.15 5.4K
13:30 1.16 1.16 1.16 1.16 0.3K
13:35 1.15 1.15 1.15 1.15 5.1K
14:40 1.15 1.15 1.15 1.15 65.0K
14:50 1.15 1.15 1.15 1.15 200.0K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available