Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 0.1K
09:35 1.11 1.11 1.11 1.11 2.3K
09:40 1.11 1.12 1.10 1.10 10.3K
09:45 1.10 1.10 1.10 1.10 0.1K
09:50 1.10 1.11 1.10 1.11 226.8K
10:00 1.11 1.11 1.11 1.11 0.1K
10:15 1.10 1.10 1.10 1.10 1.2K
10:20 1.10 1.10 1.10 1.10 0.1K
10:40 1.10 1.10 1.10 1.10 0.1K
11:20 1.10 1.10 1.10 1.10 0.3K
11:25 1.10 1.10 1.10 1.10 5.0K
13:00 1.09 1.09 1.09 1.09 0.1K
13:05 1.10 1.10 1.10 1.10 3.8K
13:15 1.10 1.10 1.10 1.10 10.5K
13:50 1.10 1.10 1.10 1.10 2.2K
14:35 1.10 1.10 1.10 1.10 0.9K
14:40 1.10 1.10 1.10 1.10 25.7K
14:50 1.09 1.09 1.09 1.09 33.9K
14:55 1.10 1.10 1.10 1.10 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available