Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 0.1K
09:40 1.10 1.10 1.09 1.09 3.0K
09:45 1.09 1.09 1.09 1.09 3.0K
09:50 1.10 1.10 1.10 1.10 0.4K
09:55 1.10 1.10 1.10 1.10 16.4K
10:25 1.10 1.10 1.10 1.10 0.4K
10:35 1.10 1.11 1.10 1.11 10.3K
10:45 1.11 1.11 1.11 1.11 0.2K
13:00 1.11 1.11 1.11 1.11 20.0K
13:05 1.11 1.11 1.11 1.11 0.1K
13:10 1.11 1.11 1.11 1.11 0.1K
13:45 1.11 1.11 1.11 1.11 0.1K
14:40 1.10 1.10 1.10 1.10 28.0K
14:45 1.10 1.10 1.10 1.10 50.1K
14:50 1.10 1.10 1.10 1.10 42.0K
14:55 1.11 1.11 1.10 1.10 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available