Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 5.4K
09:45 1.10 1.10 1.10 1.10 71.0K
09:55 1.10 1.10 1.10 1.10 3.9K
10:00 1.10 1.10 1.10 1.10 57.9K
10:20 1.10 1.10 1.10 1.10 1.0K
10:25 1.09 1.09 1.09 1.09 56.7K
10:30 1.09 1.09 1.09 1.09 9.4K
10:40 1.09 1.09 1.09 1.09 10.0K
11:00 1.09 1.09 1.09 1.09 0.2K
11:15 1.09 1.09 1.09 1.09 50.3K
11:20 1.09 1.09 1.09 1.09 1.8K
13:15 1.09 1.09 1.09 1.09 13.2K
13:40 1.09 1.09 1.09 1.09 1.4K
14:45 1.09 1.09 1.09 1.09 28.2K
14:50 1.09 1.09 1.09 1.09 54.1K
14:55 1.09 1.09 1.09 1.09 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available