1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.07 | 5.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 132.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 59.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 43.9K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1.1K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 3.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 24.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 48.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 9.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 86.6K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 16.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |