1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 46.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 87.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 34.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 80.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 24.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 75.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 42.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |