1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 320.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 369.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 138.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 161.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 100.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 98.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 91.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |