1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 14.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 96.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 51.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 81.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 5.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 39.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 72.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |