1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 84.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 49.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 53.7K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 143.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 81.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 77.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 61.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 92.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 17.1K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 460.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 504.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 518.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 940.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 360.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |