1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.01 | 172.8K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 220.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 150.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 294.8K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 488.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 660.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 420.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 301.0K |