1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 151.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 221.3K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 3.1K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 720.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 94.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 497.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 9.2K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 62.5K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 11.8K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 94.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 302.5K |