Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 3.6K
09:35 1.04 1.04 1.04 1.04 125.0K
09:40 1.04 1.04 1.04 1.04 0.2K
09:50 1.04 1.04 1.04 1.04 17.7K
09:55 1.04 1.04 1.04 1.04 0.1K
10:00 1.04 1.04 1.04 1.04 1.5K
10:25 1.04 1.04 1.04 1.04 10.0K
11:05 1.05 1.05 1.05 1.05 1.4K
11:20 1.05 1.05 1.05 1.05 0.5K
13:35 1.05 1.05 1.05 1.05 0.3K
14:05 1.04 1.04 1.04 1.04 11.5K
14:10 1.04 1.04 1.04 1.04 0.2K
14:50 1.04 1.04 1.04 1.04 0.2K
14:55 1.04 1.04 1.04 1.04 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available