1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 127.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 33.4K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 57.1K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 101.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 85.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 101.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 88.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 115.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |