Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.07 1.02 1.06 119.2K
09:35 1.04 1.04 1.03 1.03 58.5K
09:40 1.04 1.04 1.03 1.03 0.9K
09:55 1.04 1.04 1.04 1.04 0.1K
10:00 1.04 1.04 1.04 1.04 0.4K
10:05 1.04 1.04 1.04 1.04 14.1K
10:25 1.04 1.04 1.04 1.04 0.3K
10:30 1.04 1.04 1.04 1.04 1.5K
10:35 1.04 1.04 1.04 1.04 1.5K
10:55 1.04 1.04 1.04 1.04 0.2K
11:10 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 0.6K
11:25 1.04 1.04 1.04 1.04 1.0K
13:00 1.04 1.04 1.04 1.04 0.2K
13:05 1.04 1.04 1.04 1.04 0.5K
13:10 1.04 1.04 1.04 1.04 10.0K
13:15 1.04 1.04 1.04 1.04 0.2K
13:40 1.04 1.04 1.04 1.04 2.7K
13:45 1.04 1.04 1.04 1.04 1.2K
14:05 1.04 1.04 1.04 1.04 0.1K
14:10 1.04 1.04 1.04 1.04 10.0K
14:25 1.04 1.04 1.04 1.04 0.1K
14:40 1.04 1.04 1.04 1.04 9.0K
14:45 1.04 1.04 1.04 1.04 10.0K
14:50 1.04 1.04 1.04 1.04 4.1K
14:55 1.04 1.04 1.03 1.03 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available