1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 21.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 39.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 22.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 18.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 101.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 56.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 51.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 31.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 94.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 42.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 55.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 39.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 59.7K |