1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.06 | 1.06 | 41.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 52.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 125.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 75.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 129.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 19.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 23.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 90.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24.2K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 50.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |