Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 0.3K
09:35 1.10 1.10 1.10 1.10 1.7K
09:45 1.10 1.10 1.10 1.10 12.6K
09:50 1.10 1.10 1.10 1.10 0.2K
09:55 1.10 1.10 1.10 1.10 20.0K
10:00 1.10 1.10 1.10 1.10 5.4K
10:10 1.09 1.09 1.09 1.09 5.0K
10:15 1.10 1.10 1.10 1.10 76.4K
10:30 1.10 1.10 1.10 1.10 0.6K
11:00 1.10 1.10 1.10 1.10 9.6K
11:10 1.09 1.09 1.09 1.09 0.9K
11:25 1.10 1.10 1.10 1.10 0.2K
13:10 1.10 1.10 1.10 1.10 102.3K
13:20 1.10 1.10 1.10 1.10 7.2K
13:40 1.11 1.11 1.11 1.11 12.8K
13:45 1.11 1.11 1.11 1.11 20.5K
13:50 1.10 1.10 1.10 1.10 18.0K
14:05 1.10 1.10 1.10 1.10 8.8K
14:10 1.10 1.10 1.10 1.10 0.1K
14:25 1.10 1.10 1.10 1.10 0.2K
14:30 1.10 1.10 1.10 1.10 12.2K
14:50 1.10 1.10 1.10 1.10 218.5K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available