1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.07 | 1.08 | 17.8K |
| 09:35 | 1.10 | 1.10 | 1.08 | 1.10 | 13.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 101.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 29.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 23.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |