1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |