Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.09 1.09 1.09 1.09 0.1K
10:05 1.09 1.09 1.09 1.09 0.2K
11:05 1.10 1.10 1.09 1.09 1.4K
11:20 1.09 1.09 1.09 1.09 0.1K
13:05 1.09 1.09 1.09 1.09 5.0K
13:40 1.09 1.09 1.09 1.09 10.7K
14:00 1.09 1.09 1.09 1.09 11.6K
14:05 1.09 1.09 1.09 1.09 10.0K
14:20 1.09 1.09 1.09 1.09 9.2K
14:55 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available