Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.10 1.10 1.10 1.10 100.0K
09:45 1.10 1.10 1.10 1.10 0.2K
09:50 1.10 1.10 1.09 1.09 0.7K
09:55 1.09 1.09 1.09 1.09 15.0K
10:15 1.09 1.09 1.09 1.09 0.4K
10:45 1.10 1.10 1.10 1.10 0.9K
10:50 1.10 1.10 1.10 1.10 4.5K
10:55 1.10 1.10 1.09 1.09 6.5K
14:30 1.09 1.09 1.09 1.09 0.3K
14:40 1.12 1.12 1.09 1.10 42.5K
14:50 1.12 1.12 1.12 1.12 0.1K
14:55 1.12 1.12 1.11 1.12 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available