1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 40.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 901.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,100.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 0.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 39.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 181.7K |