1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 11.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 39.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 98.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 25.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 417.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 3.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 11.1K |