1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.12 | 1.10 | 1.11 | 28.2K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 49.5K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 0.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 26.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 51.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 27.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 71.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 58.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 22.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 33.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 9.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 14.6K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 23.0K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1.3K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.13 | 42.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 84.9K |