1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 26.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 25.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 13.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 26.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 10.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 19.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 11.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 23.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 329.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 104.9K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 32.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 8.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |