Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.18 1.16 1.18 6.3K
09:35 1.18 1.19 1.18 1.19 70.5K
09:40 1.19 1.19 1.15 1.15 468.0K
09:45 1.15 1.15 1.15 1.15 276.2K
09:50 1.15 1.15 1.15 1.15 35.4K
09:55 1.15 1.15 1.15 1.15 129.5K
10:00 1.15 1.15 1.15 1.15 589.3K
10:05 1.15 1.15 1.15 1.15 267.5K
10:10 1.15 1.15 1.15 1.15 520.0K
10:15 1.15 1.15 1.15 1.15 12.5K
10:20 1.15 1.15 1.15 1.15 7.9K
10:40 1.15 1.15 1.15 1.15 0.5K
11:00 1.15 1.15 1.15 1.15 8.4K
13:00 1.16 1.16 1.16 1.16 8.1K
13:05 1.15 1.15 1.15 1.15 10.0K
13:20 1.15 1.15 1.15 1.15 82.1K
13:40 1.15 1.15 1.15 1.15 69.8K
13:55 1.15 1.15 1.15 1.15 8.5K
14:35 1.15 1.15 1.15 1.15 0.1K
14:40 1.15 1.15 1.15 1.15 0.2K
14:50 1.15 1.15 1.15 1.15 101.2K
14:55 1.15 1.15 1.15 1.15 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available