Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.15 1.15 1.15 1.15 2.8K
09:45 1.15 1.15 1.15 1.15 3.5K
09:55 1.16 1.16 1.16 1.16 2.0K
10:00 1.16 1.16 1.15 1.15 11.0K
10:05 1.15 1.16 1.15 1.16 1.1K
10:10 1.16 1.16 1.16 1.16 0.1K
10:15 1.16 1.16 1.16 1.16 0.1K
10:20 1.16 1.16 1.16 1.16 0.2K
10:25 1.16 1.16 1.16 1.16 1.5K
10:30 1.16 1.16 1.16 1.16 23.3K
10:35 1.16 1.16 1.16 1.16 11.0K
10:40 1.16 1.16 1.16 1.16 9.4K
10:45 1.16 1.16 1.16 1.16 18.9K
11:00 1.16 1.16 1.16 1.16 11.5K
11:05 1.16 1.16 1.16 1.16 1.0K
11:20 1.16 1.16 1.16 1.16 0.2K
13:15 1.16 1.16 1.16 1.16 5.0K
13:20 1.16 1.16 1.16 1.16 0.9K
13:25 1.16 1.16 1.16 1.16 37.6K
13:35 1.16 1.16 1.16 1.16 7.6K
14:00 1.16 1.16 1.16 1.16 0.1K
14:10 1.16 1.16 1.16 1.16 0.1K
14:25 1.16 1.16 1.16 1.16 16.2K
14:35 1.16 1.16 1.16 1.16 12.4K
14:40 1.16 1.16 1.16 1.16 7.0K
14:45 1.16 1.16 1.16 1.16 41.4K
14:50 1.16 1.16 1.16 1.16 22.8K
14:55 1.16 1.16 1.16 1.16 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available