Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.16 1.17 87.3K
09:35 1.17 1.17 1.17 1.17 5.0K
09:40 1.17 1.17 1.16 1.16 302.1K
09:50 1.16 1.17 1.16 1.17 46.5K
09:55 1.17 1.17 1.17 1.17 3.5K
10:00 1.16 1.16 1.16 1.16 71.0K
10:05 1.16 1.16 1.16 1.16 111.4K
10:10 1.16 1.16 1.16 1.16 46.5K
10:40 1.16 1.16 1.16 1.16 0.2K
10:50 1.16 1.16 1.16 1.16 77.0K
11:00 1.16 1.16 1.16 1.16 0.1K
11:25 1.16 1.16 1.16 1.16 3.1K
13:00 1.17 1.17 1.17 1.17 22.3K
13:05 1.17 1.17 1.17 1.17 20.0K
13:10 1.17 1.17 1.17 1.17 5.9K
13:15 1.17 1.17 1.17 1.17 18.5K
13:20 1.17 1.17 1.17 1.17 1.0K
13:25 1.17 1.17 1.17 1.17 75.5K
13:30 1.17 1.17 1.17 1.17 44.3K
13:35 1.17 1.17 1.17 1.17 220.2K
13:45 1.17 1.17 1.17 1.17 68.3K
14:00 1.17 1.17 1.17 1.17 81.8K
14:05 1.16 1.16 1.16 1.16 73.4K
14:10 1.16 1.17 1.16 1.17 3.1K
14:15 1.17 1.17 1.16 1.17 20.1K
14:25 1.16 1.17 1.16 1.17 5.1K
14:30 1.16 1.17 1.16 1.16 11.1K
14:35 1.16 1.16 1.16 1.16 2,000.0K
14:50 1.17 1.17 1.17 1.17 34.4K
14:55 1.16 1.16 1.16 1.16 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available