Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 5.2K
09:35 1.16 1.16 1.16 1.16 0.1K
09:40 1.17 1.17 1.17 1.17 0.2K
09:45 1.17 1.17 1.17 1.17 50.7K
09:50 1.17 1.17 1.17 1.17 2.2K
09:55 1.17 1.17 1.17 1.17 6.2K
10:00 1.17 1.17 1.17 1.17 6.3K
10:05 1.17 1.17 1.17 1.17 1.8K
10:20 1.17 1.17 1.17 1.17 0.4K
10:30 1.17 1.17 1.17 1.17 3.3K
10:35 1.17 1.17 1.17 1.17 6.8K
10:45 1.17 1.17 1.17 1.17 9.4K
10:50 1.17 1.17 1.17 1.17 97.9K
10:55 1.17 1.17 1.17 1.17 12.7K
11:00 1.17 1.17 1.17 1.17 125.5K
11:10 1.17 1.17 1.17 1.17 0.7K
13:00 1.17 1.18 1.17 1.18 54.8K
13:25 1.17 1.17 1.17 1.17 0.2K
13:45 1.17 1.17 1.17 1.17 20.1K
13:50 1.17 1.18 1.17 1.18 30.4K
14:05 1.17 1.17 1.17 1.17 0.1K
14:25 1.18 1.18 1.18 1.18 10.0K
14:30 1.18 1.18 1.18 1.18 10.8K
14:40 1.17 1.17 1.17 1.17 15.5K
14:45 1.17 1.17 1.17 1.17 0.2K
14:50 1.17 1.17 1.17 1.17 85.0K
14:55 1.17 1.18 1.17 1.18 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available