Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 11.7K
09:35 1.17 1.17 1.17 1.17 0.1K
09:40 1.17 1.17 1.17 1.17 219.9K
09:45 1.17 1.18 1.17 1.18 41.7K
09:50 1.18 1.18 1.18 1.18 5.0K
10:00 1.18 1.18 1.18 1.18 116.8K
10:10 1.18 1.18 1.18 1.18 23.2K
10:15 1.18 1.18 1.18 1.18 0.2K
10:35 1.17 1.17 1.17 1.17 25.8K
10:45 1.17 1.17 1.17 1.17 106.0K
10:55 1.17 1.17 1.17 1.17 19.2K
11:00 1.17 1.17 1.17 1.17 0.3K
11:05 1.17 1.17 1.17 1.17 24.0K
11:20 1.17 1.17 1.17 1.17 12.0K
13:00 1.17 1.17 1.17 1.17 20.0K
13:05 1.17 1.17 1.17 1.17 13.8K
13:10 1.17 1.17 1.17 1.17 15.6K
13:15 1.17 1.17 1.17 1.17 0.6K
13:20 1.17 1.17 1.17 1.17 410.1K
13:25 1.18 1.18 1.18 1.18 20.3K
13:35 1.18 1.18 1.18 1.18 784.1K
13:50 1.18 1.18 1.18 1.18 106.6K
14:00 1.18 1.18 1.18 1.18 10.0K
14:15 1.18 1.18 1.18 1.18 8.7K
14:20 1.18 1.18 1.18 1.18 41.6K
14:25 1.18 1.18 1.18 1.18 9.7K
14:35 1.17 1.17 1.17 1.17 0.2K
14:45 1.18 1.18 1.18 1.18 24.6K
14:50 1.18 1.18 1.18 1.18 10.0K
14:55 1.18 1.18 1.17 1.17 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available