Guotai CSI 2000

561370
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 0.8K
09:35 1.18 1.19 1.18 1.19 18.8K
09:45 1.19 1.19 1.19 1.19 5.3K
09:50 1.19 1.19 1.19 1.19 1.1K
09:55 1.19 1.19 1.19 1.19 38.9K
10:00 1.19 1.19 1.19 1.19 31.3K
10:05 1.19 1.19 1.19 1.19 16.8K
10:10 1.19 1.19 1.19 1.19 19.2K
10:20 1.19 1.19 1.19 1.19 0.6K
10:25 1.19 1.19 1.19 1.19 0.5K
10:30 1.19 1.19 1.19 1.19 10.0K
10:35 1.19 1.19 1.19 1.19 20.0K
10:55 1.19 1.19 1.19 1.19 0.4K
11:05 1.19 1.19 1.19 1.19 0.2K
13:00 1.19 1.19 1.19 1.19 4.5K
13:40 1.19 1.19 1.19 1.19 3.3K
13:45 1.18 1.18 1.18 1.18 35.0K
14:50 1.19 1.19 1.19 1.19 54.8K
14:55 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available