1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 2.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 101.7K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 15.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 8.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 14.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 47.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 42.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 64.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 26.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |