1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.23 | 1.19 | 1.20 | 19.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 121.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 27.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 15.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |