1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 35.3K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2.9K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 4.0K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 84.6K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 7.7K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 12.3K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 19.0K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 21.6K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1.6K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 3.9K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 10.1K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 6.1K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 15.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |