1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 61.5K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.23 | 20.2K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 6.0K |
| 09:55 | 1.23 | 1.23 | 1.22 | 1.23 | 9.1K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 15.2K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 4.9K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2.5K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 230.0K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 19.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 33.2K |
| 13:50 | 1.23 | 1.24 | 1.23 | 1.24 | 41.1K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 52.5K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 6.8K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 24.1K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 8.8K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 17.0K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 8.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 259.8K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 13.5K |