1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2.4K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 26.2K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 2.0K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.26 | 11.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 154.2K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 13.2K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 160.0K |
| 13:15 | 1.26 | 1.27 | 1.26 | 1.27 | 0.6K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 24.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 14:20 | 1.27 | 1.27 | 1.26 | 1.27 | 55.7K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 6.1K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 7.3K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 22.5K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 42.1K |