1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.26 | 1.27 | 48.8K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 30.0K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.9K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 22.8K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 68.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 19.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.26 | 4.3K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 41.0K |
| 14:45 | 1.27 | 1.27 | 1.26 | 1.26 | 0.6K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 20.0K |