Guotai CSI 2000

561370
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.26 1.26 13.4K
09:40 1.26 1.26 1.26 1.26 11.2K
09:45 1.26 1.26 1.26 1.26 27.1K
10:00 1.26 1.26 1.26 1.26 0.7K
10:10 1.26 1.26 1.26 1.26 25.1K
10:20 1.26 1.26 1.26 1.26 21.0K
10:35 1.26 1.26 1.26 1.26 63.0K
10:40 1.26 1.26 1.26 1.26 23.8K
10:45 1.26 1.26 1.26 1.26 62.7K
11:10 1.26 1.26 1.26 1.26 154.1K
13:15 1.27 1.27 1.27 1.27 1.6K
13:30 1.26 1.26 1.26 1.26 20.0K
13:50 1.26 1.26 1.26 1.26 0.7K
13:55 1.26 1.26 1.26 1.26 5.2K
14:05 1.27 1.27 1.27 1.27 10.1K
14:25 1.26 1.27 1.26 1.27 6.7K
14:30 1.27 1.27 1.27 1.27 13.4K
14:50 1.27 1.27 1.26 1.26 110.0K
14:55 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available