1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.35 | 1.35 | 101.0K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.36 | 53.8K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 50.4K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 12.8K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 17.9K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 10:10 | 1.36 | 1.37 | 1.36 | 1.37 | 53.1K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 8.6K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 34.8K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1.1K |
| 10:50 | 1.37 | 1.37 | 1.37 | 1.37 | 0.3K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 5.5K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 0.1K |
| 13:00 | 1.36 | 1.37 | 1.36 | 1.37 | 36.8K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1.6K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 9.0K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 4.0K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 3.7K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3.5K |
| 13:50 | 1.36 | 1.37 | 1.36 | 1.37 | 61.1K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 183.5K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 543.0K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 286.4K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 0.2K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 6.1K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2.7K |
| 14:40 | 1.36 | 1.37 | 1.36 | 1.36 | 13.5K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 14:50 | 1.36 | 1.37 | 1.36 | 1.37 | 74.6K |
| 14:55 | 1.36 | 1.37 | 1.36 | 1.37 | 51.1K |