1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,179.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 358.3K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 684.3K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 177.3K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 3,920.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 116.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 541.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 279.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 220.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 124.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 586.3K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 358.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 79.8K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 213.3K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 703.2K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,199.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 360.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 322.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,240.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 103.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 607.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 660.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 874.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,382.2K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,829.1K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,572.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 510.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 516.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 121.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 243.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 33.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 355.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 618.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 128.6K |