1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 176.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 567.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 410.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,010.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 733.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 970.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 186.6K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 860.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 932.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 637.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,497.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,908.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,038.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 564.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 561.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 360.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,637.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 481.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 159.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 146.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 53.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 99.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 208.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |