1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 56.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 483.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 334.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,599.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,093.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 860.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 860.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 617.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 640.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,319.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 620.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 860.0K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 425.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 360.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,143.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 181.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 222.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 778.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 198.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 457.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 36.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 833.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 169.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 795.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 827.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |